Fusionist
ACE · 美元计价
$0.1224
-4.75%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-08 18:20:03
24H 最高$0.1286
24H 最低$0.1222
今日开盘$0.1285
24H 成交量$25.20万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NEWTNewton Protocol
|
$0.03841 | $0.04008 | $0.03818 | $13.21万 | $831.96万 | -2.74% |
| 17 |
ENAEthena
|
$0.1535 | $0.1628 | $0.153 | $1,214.61万 | $20.96亿 | -5.13% |
| 477 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.77万 | $1,086.10万 | -3.48% |
| 521 |
PORTALPortal
|
$0.0118 | $0.01222 | $0.01178 | $10.88万 | $283.02万 | -3.12% |
| 451 |
ARKArk
|
$0.1576 | $0.1584 | $0.1485 | $15.52万 | $3,052.82万 | 0.64% |
| 537 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $10.26万 | $1,314.34万 | -0.31% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 663 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,576.88 | — | 0.17% |
| 401 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006054 | $0.00005895 | $19.84万 | $2,497.47万 | -1.89% |
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.80万 | $1,445.39万 | -3.23% |
| 268 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 277 |
BABYBabylon
|
$0.01059 | $0.01127 | $0.01058 | $37.59万 | $2,467.37万 | -4.60% |
| 99 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $145.06万 | $1.70亿 | -3.96% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 644 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.70万 | — | 0.07% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 361 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $25.12万 | $198.22万 | -0.44% |
| 398 |
IDSpace ID
|
$0.0275 | $0.0287 | $0.0271 | $20.01万 | $1,175.24万 | -3.51% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pump.fun _比特币
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
BUSD _比特币行情
Pump.fun _BTC行情
Gram _比特币行情
以太坊 _比特币
Gitcoin _币种排行
StraitsX USD _币种排行
牛来 _比特币行情
波场 _BTC行情
Sign _比特币
Gram _比特币
Huma Finance _BTC行情
Mitosis _比特币
Sui _比特币
Injective _比特币
Aster _比特币行情
Official _币种排行
Quant _比特币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币行情
Internet _币种排行
JUST _币种排行
BitTensor _比特币
Pump.fun _加密货币行情
Ether.fi _币种排行
Ripple USD _BTC行情
Solana _加密货币行情
NFPrompt _数字货币市值
PAX Gold _币种排行
Ethena _比特币行情
MarsCoin _比特币行情
BUSD _BTC行情
EUR _比特币
Avalanche _加密货币行情
MegaETH _币种排行
Official _BTC行情