Fusionist

ACE · 美元计价

$0.1267

-3.65% ≈ ￥0.83622 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.132

24H 最低$0.1257

今日开盘$0.1315

24H 成交量$47.19万

流通市值$277.29万

24H 涨跌额(-$0.00)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
24	ENAEthena	$0.1584	$0.1672	$0.1572	$983.42万	$21.37亿	-4.29%
388	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$23.12万	$1,124.94万	-0.27%
497	PORTALPortal	$0.01218	$0.01256	$0.01201	$14.41万	$288.05万	-1.93%
570	ARKArk	$0.1544	$0.1609	$0.1535	$9.12万	$3,084.40万	-3.14%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.76万	$1,323.16万	-1.51%
182	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
436	NEIROFirst Neiro On Ethereum	$0.0000603	$0.00006199	$0.00005982	$18.83万	$2,529.90万	-2.27%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.31万	$1,491.10万	-0.32%
283	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
440	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
233	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.64万	$197.11万	-0.88%
526	IDSpace ID	$0.0287	$0.029	$0.0282	$12.18万	$1,224.93万	-0.69%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
435	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%