Sahara AI
SAHARA · 美元计价
$0.00686
-4.06%
≈ ￥0.045276
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.85万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.14万 | $920.95万 | -0.26% |
| 22 |
ENAEthena
|
$0.1704 | $0.181 | $0.1667 | $2,173.52万 | $22.85亿 | -4.59% |
| 343 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | 2.24% |
| 628 |
PORTALPortal
|
$0.01272 | $0.01317 | $0.01247 | $10.05万 | $301.68万 | -2.53% |
| 360 |
ARKArk
|
$0.1642 | $0.1707 | $0.1593 | $37.15万 | $3,327.70万 | -2.26% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.85万 | $1,442.57万 | -4.06% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.87万 | — | 6.24% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006306 | $0.00006029 | $60.38万 | $2,573.64万 | -1.30% |
| 471 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.56万 | $1,592.37万 | -3.56% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 357 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.58万 | $2,676.26万 | -1.44% |
| 96 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $250.69万 | — | -2.60% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 582 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.62万 | — | -4.34% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.99万 | $206.83万 | -0.86% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
Holo _加密货币行情
Pepe _加密货币行情
Worldcoin _币种排行
Cosmos _币种排行
MARSCOIN _比特币
Caldera _数字货币市值
SOXLB _数字货币市值
牛来 _数字货币市值
Celo _以太坊ETH价格
USD1 _数字货币市值
Hashflow _以太坊ETH价格
TRON _比特币
Pump.fun _BTC行情
United Stables _数字货币市值
牛来 _比特币行情
Tether Gold _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _比特币
XRP _加密货币行情
XRP _数字货币市值
Stellar _加密货币行情
XRP _比特币行情
United Stables _比特币行情
CRWVB _比特币
TRON _BTC行情
Holo _以太坊ETH价格
QQQB _比特币
INTCB _币种排行
United Stables _以太坊ETH价格
Ripple USD _比特币
Mitosis _比特币行情
XRP _数字货币市值
MUB _BTC行情
Huma Finance _以太坊ETH价格
NBISB _数字货币市值
Gram _BTC行情