AC Milan Fan Token
ACM · 美元计价
$0.203
-4.25%
≈ ￥1.3398
(-$0.01)
更新于 2026-11-15 16:00:02
24H 最高$0.224
24H 最低$0.195
今日开盘$0.212
24H 成交量$61.58万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
ACM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.99万 | $763.88万 | -5.19% |
| 20 |
ENAEthena
|
$0.1176 | $0.1293 | $0.11 | $3,550.60万 | $16.34亿 | -7.84% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.58万 | $928.89万 | -7.81% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.08万 | $282.88万 | -4.07% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.84万 | $2,820.85万 | -5.42% |
| 224 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.00万 | $1,112.94万 | -5.64% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 596 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.09万 | — | 2.10% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004685 | $0.00005353 | $0.00004518 | $127.49万 | $2,089.54万 | -11.75% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $54.30万 | $1,123.20万 | -10.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.32万 | $2,000.07万 | -7.84% |
| 84 |
ZAMAZama
|
$0.05393 | $0.05843 | $0.05111 | $390.35万 | $1.70亿 | -6.63% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 582 |
ARMBARMB
|
$184.88 | $186.61 | $182.58 | $5.13万 | — | -0.93% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.49万 | $180.74万 | -6.08% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.35万 | $951.70万 | -8.70% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |