AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.04296 | $0.04382 | $0.04163 | $33.77万 | $920.95万 | -1.65% |
| 21 |
ENAEthena
|
$0.1708 | $0.1788 | $0.1667 | $2,277.62万 | $22.85亿 | -4.37% |
| 377 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $34.96万 | $1,199.34万 | -0.98% |
| 642 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.85万 | $301.68万 | 0.31% |
| 351 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.53万 | $3,327.70万 | -1.37% |
| 402 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -3.77% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 638 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $9.23万 | — | 3.98% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006282 | $0.00006029 | $69.76万 | $2,573.64万 | 0.03% |
| 327 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.29% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.71万 | $2,676.26万 | -0.51% |
| 96 |
ZAMAZAMA
|
$0.06709 | $0.07057 | $0.06663 | $235.89万 | — | -4.39% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 566 |
ARMBARMB
|
$204.18 | $207.13 | $196.45 | $15.21万 | — | 0.40% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 405 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.61万 | $206.83万 | -0.85% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 1.03% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Quant _加密货币行情
Caldera _比特币
BEAMX _BTC行情
AAPLB _BTC行情
Starknet _币种排行
MARSCOIN _以太坊ETH价格
EUR _BTC行情
Aerodrome _BTC行情
KORUB _比特币
Morpho _币种排行
Holo _币种排行
Gram _币种排行
Starknet _比特币
THORChain _数字货币市值
Aave _加密货币行情
INTCB _数字货币市值
INTCB _比特币行情
Nomina _币种排行
牛来 _比特币行情
Holo _币种排行
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _币种排行
Gram _以太坊ETH价格
Solana _BTC行情
Ethena _BTC行情
Ondo _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _币种排行
Caldera _数字货币市值
MSTRB _比特币
MARSCOIN _加密货币行情
BEAMX _比特币行情
TQQQB _比特币行情
Pepe _币种排行
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
Caldera _币种排行
PAX Gold _BTC行情
First Digital _比特币行情