AVA
AVA · 美元计价
$0.3005
-4.27%
≈ ￥1.9833
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3139
24H 成交量$58.25万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.39万 | $920.95万 | -0.81% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 538 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.82% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 466 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $24.12万 | $1,442.57万 | -5.07% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 661 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.84万 | — | 6.45% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.03% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.20万 | $2,676.26万 | -3.49% |
| 91 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $306.12万 | — | -2.11% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 571 |
ARMBARMB
|
$197.43 | $212.45 | $196.45 | $14.90万 | — | -5.55% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
1000CAT _加密货币行情
Celo _比特币
TRON _BTC行情
United Stables _BTC行情
RWUSD _币种排行
Eigenlayer _加密货币行情
Chainlink _币种排行
Hedera _加密货币行情
Initia _以太坊ETH价格
BNCB _数字货币市值
PAX Gold _币种排行
BEAMX _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
CRWVB _比特币
PAX Gold _比特币行情
Mitosis _BTC行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
AAPLB _比特币行情
Near Protocol _币种排行
First Digital _加密货币行情
SOXLB _加密货币行情
BFUSD _比特币
PAX Gold _BTC行情
BNCB _数字货币市值
LayerZero _数字货币市值
Aave _比特币行情
Litecoin _加密货币行情
ZAMA _比特币
Ethena _数字货币市值
Haedal _比特币行情
Huma Finance _比特币行情
SOXLB _比特币行情
CRCLB _以太坊ETH价格
Polkadot _比特币行情
CRCLB _数字货币市值
Tether Gold _BTC行情
Ethena _数字货币市值