BOOK OF MEME
BOME · 美元计价
$0.000617
-5.64%
≈ ￥0.0040722
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006539
24H 成交量$78.32万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $37.28万 | $863.70万 | -7.18% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,226.95万 | $21.82亿 | -11.04% |
| 435 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0362 | $32.99万 | $1,087.27万 | -8.93% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -6.09% |
| 544 |
ARKArk
|
$0.1564 | $0.1643 | $0.1525 | $20.97万 | $3,112.43万 | -3.87% |
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 368 |
SQQQBSQQQB
|
$48.98 | $49.59 | $41.01 | $42.87万 | — | 18.83% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005978 | $0.00006475 | $0.000058 | $68.06万 | $2,496.96万 | -6.86% |
| 360 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.76万 | $1,410.46万 | -6.92% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.19万 | $2,640.62万 | -2.28% |
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $297.50万 | $1.70亿 | -3.97% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 267 |
ARMBARMB
|
$168.91 | $201.57 | $163.30 | $67.86万 | — | -12.56% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.86% |
| 486 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.76% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
BEB _币种排行
First Digital _比特币
Hedera _比特币
USDC _以太坊ETH价格
QQQB _加密货币行情
Polkadot _BTC行情
Polygon _币种排行
以太坊 _比特币行情
Chainlink _比特币
Pepe _BTC行情
Chainlink _币种排行
Starknet _币种排行
SOXSB _数字货币市值
MarsCoin _比特币行情
BEB _BTC行情
BEB _BTC行情
Aster _数字货币市值
DRAMB _比特币
Pudgy Penguins _币种排行
Aster _数字货币市值
莱特币 _加密货币行情
QQQB _数字货币市值
Arbitrum _比特币行情
瑞波币 _加密货币行情
MarsCoin _比特币行情
Near Protocol _BTC行情
Hedera _比特币
Pudgy Penguins _BTC行情
Aptos _BTC行情
币安币 _比特币
EUR _BTC行情
Filecoin _加密货币行情
Huma Finance _数字货币市值
大零币 _比特币行情
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
PancakeSwap _币种排行
Official Trump _BTC行情
Injective _加密货币行情
FOGO _比特币行情