Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 01:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.98万 | $920.95万 | -1.30% |
| 22 |
ENAEthena
|
$0.1712 | $0.1743 | $0.1667 | $2,084.32万 | $22.85亿 | 0.18% |
| 333 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $40.05万 | $1,199.34万 | 0.00% |
| 641 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.63万 | $301.68万 | 1.56% |
| 349 |
ARKArk
|
$0.1643 | $0.1675 | $0.1593 | $37.72万 | $3,327.70万 | -1.14% |
| 396 |
SAHARASahara AI
|
$0.00687 | $0.00708 | $0.00672 | $31.42万 | $1,442.57万 | -2.97% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 575 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $64.11万 | $2,573.64万 | 0.61% |
| 318 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.58万 | $1,592.37万 | -4.17% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 370 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.95万 | $2,676.26万 | 0.34% |
| 95 |
ZAMAZAMA
|
$0.06657 | $0.06967 | $0.06598 | $233.79万 | — | -4.34% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 559 |
ARMBARMB
|
$203.29 | $206.97 | $196.45 | $14.99万 | — | -0.80% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 509 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.63万 | $206.83万 | -1.68% |
| 589 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.34万 | $1,237.95万 | 1.03% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
CRCLB _加密货币行情
Celo _比特币
Dogecoin _比特币
Bitcoin _BTC行情
Aster _数字货币市值
TSLAB _币种排行
Hyperliquid _比特币行情
Dash _币种排行
SOXLB _加密货币行情
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
Aave _币种排行
Bubblemaps _数字货币市值
Dogecoin _币种排行
THORChain _币种排行
Bitcoin _比特币行情
KORUB _比特币行情
Ondo _以太坊ETH价格
MUB _加密货币行情
MUB _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _比特币行情
Starknet _数字货币市值
THORChain _比特币行情
BEAMX _以太坊ETH价格
Aptos _数字货币市值
THORChain _比特币
PAX Gold _比特币
Zcash _比特币行情
BEAMX _币种排行
Filecoin _以太坊ETH价格
First Digital _币种排行
Chainlink _BTC行情
Nomina _数字货币市值
AAPLB _比特币行情
NVDAB _BTC行情
BFUSD _加密货币行情
Solana _比特币