Chainbase
C · 美元计价
$0.0741
-4.26%
≈ ￥0.48906
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0774
24H 成交量$41.41万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NEWTNewton Protocol
|
$0.03994 | $0.04374 | $0.03926 | $37.37万 | $863.70万 | -7.31% |
| 21 |
ENAEthena
|
$0.1618 | $0.1844 | $0.1598 | $3,190.91万 | $21.82亿 | -12.07% |
| 434 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.45% |
| 499 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.20万 | $278.25万 | -7.21% |
| 548 |
ARKArk
|
$0.155 | $0.1643 | $0.1525 | $20.61万 | $3,112.43万 | -4.62% |
| 487 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $26.50万 | $1,312.41万 | -6.52% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 365 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $42.86万 | $1,410.46万 | -6.94% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.60万 | $2,640.62万 | -2.71% |
| 102 |
ZAMAZama
|
$0.06769 | $0.07302 | $0.06566 | $297.16万 | $1.70亿 | -3.56% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 267 |
ARMBARMB
|
$168.8 | $201.57 | $163.30 | $67.88万 | — | -12.47% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 632 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.16万 | $195.58万 | -4.29% |
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
Thena _BTC行情
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
QQQB _数字货币市值
SOXSB _比特币
Starknet _数字货币市值
SOXSB _数字货币市值
Polygon _数字货币市值
PAX Gold _加密货币行情
Thena _数字货币市值
LayerZero _数字货币市值
Celestia _比特币
TONToken _数字货币市值
牛来 _币种排行
Polygon _比特币
Pepe _币种排行
Polygon _比特币
恒星币 _加密货币行情
TQQQB _比特币
Aerodrome _数字货币市值
比特币 _加密货币行情
Internet _币种排行
币安币 _加密货币行情
DRAMB _币种排行
TQQQB _加密货币行情
Huma Finance _加密货币行情
Thena _数字货币市值
达世币 _数字货币市值
Internet _比特币
Uniswap _加密货币行情
LayerZero _BTC行情
Holo _加密货币行情
Celo _比特币行情
Tezos _比特币
Thena _BTC行情
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
Pendle _以太坊ETH价格