币量流动
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000961
0.52% ≈ ￥0.0063426 ($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000956
24H 成交量$40.02万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Ark $0.1563 +0.45% Kava $0.06869 +0.99% Ocean Protocol $0.6123 -1.19% DREP $0.0256 -18.21% Automata $0.0012 -42.86% PIVX $0.0097 -14.91% FusionistACE $0.1225 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 NEWT NEWTNewton Protocol $0.03863 $0.03867 $0.03592 $20.25万 $814.98万 0.99%
22 ENA ENAEthena $0.1574 $0.1576 $0.1441 $3,132.48万 $20.53亿 2.14%
542 ZKP ZKPPanther Protocol $0.0361 $0.0362 $0.0336 $20.86万 $1,059.52万 0.28%
127 PORTAL PORTALPortal $0.01237 $0.01273 $0.01129 $184.63万 $279.35万 6.18%
379 ARK ARKArk $0.1563 $0.1566 $0.1478 $39.89万 $3,101.14万 0.45%
396 SAHARA SAHARASahara AI $0.00639 $0.00646 $0.00602 $37.79万 $1,300.49万 -0.93%
239 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
567 SQQQB SQQQBSQQQB $42.92 $49.34 $42.92 $18.59万 — -9.91%
70 NEIRO NEIROFirst Neiro On Ethereum $0.0000615 $0.00006461 $0.00005624 $527.76万 $2,518.07万 2.26%
423 MANTRA MANTRAMANTRA $0.00298 $0.00302 $0.00272 $34.63万 $1,412.79万 -0.67%
380 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
355 BABY BABYBabylon $0.01055 $0.01068 $0.00989 $44.23万 $2,414.67万 -1.13%
75 ZAMA ZAMAZama $0.06912 $0.06952 $0.06138 $464.03万 $1.70亿 5.09%
571 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
507 ARMB ARMBARMB $189.69 $189.98 $166.52 $24.04万 — 9.23%
465 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
451 BAR BARFC Barcelona Fan Token $0.221 $0.223 $0.214 $30.68万 $190.68万 0.91%
473 ID IDSpace ID $0.0271 $0.0272 $0.0253 $28.14万 $1,136.33万 0.37%
205 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
559 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%

相关站点

共 40 个
Artificial _以太坊ETH价格 QQQB _BTC行情 MarsCoin _加密货币行情 Internet _币种排行 Initia _比特币行情 Hedera _BTC行情 JUST _比特币 Injective _数字货币市值 Zama _比特币 Arbitrum _数字货币市值 Artificial _以太坊ETH价格 Zilliqa _BTC行情 SNXXB _币种排行 以太坊 _以太坊ETH价格 Wrapped _币种排行 TQQQB _比特币行情 Wrapped _比特币行情 Pump.fun _数字货币市值 PancakeSwap _加密货币行情 RWUSD _以太坊ETH价格 Polkadot _数字货币市值 Pump.fun _比特币 牛来 _币种排行 Pump.fun _币种排行 Zama _加密货币行情 Injective _BTC行情 Artificial _比特币 First Digital _加密货币行情 USD1 _以太坊ETH价格 Ripple USD _币种排行 Ripple USD _加密货币行情 KORUB _比特币行情 Artificial _BTC行情 比特币 _加密货币行情 Injective _BTC行情 USDC _加密货币行情 Tether Gold _比特币 PancakeSwap _以太坊ETH价格 比特现金 _BTC行情 Quant _比特币行情