Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 20:55:04
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04163 | $33.23万 | $920.95万 | -0.60% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.03万 | $301.68万 | -0.39% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 415 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -2.53% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 654 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.30万 | — | 5.13% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006306 | $0.00006029 | $62.33万 | $2,573.64万 | 0.10% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.14万 | $1,592.37万 | -5.05% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 365 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $36.46万 | $2,676.26万 | 0.17% |
| 97 |
ZAMAZAMA
|
$0.06827 | $0.07082 | $0.06664 | $234.51万 | — | -3.19% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 583 |
ARMBARMB
|
$203.32 | $211.11 | $196.45 | $13.61万 | — | -3.07% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.19万 | $1,237.95万 | 1.38% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Holo _BTC行情
Lisk _以太坊ETH价格
Aster _BTC行情
Celo _比特币
Near Protocol _加密货币行情
BFUSD _加密货币行情
Hashflow _比特币
Ethena _数字货币市值
Official _以太坊ETH价格
Aerodrome _数字货币市值
SNDKB _数字货币市值
Aster _以太坊ETH价格
INTWB _BTC行情
BitTensor _币种排行
Tether Gold _币种排行
Ripple USD _比特币行情
INTCB _BTC行情
Pudgy Penguins _数字货币市值
Celo _加密货币行情
Aster _币种排行
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
Injective _比特币
BitTensor _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币行情
Cardano _以太坊ETH价格
EUR _比特币行情
Avalanche _比特币
Stellar _数字货币市值
SOXLB _币种排行
Dogecoin _比特币
TSLAB _以太坊ETH价格
MegaETH _比特币行情
First Digital _BTC行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
Avalanche _币种排行
Hashflow _币种排行