DELLB
DELLB · 美元计价
$390.31
-9.61%
≈ ￥2576.05
(-$41.51)
更新于 2026-11-03 15:15:02
24H 最高$434.00
24H 最低$389.97
今日开盘$431.82
24H 成交量$11.25万
流通市值—
24H 涨跌额(-$41.51)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.68万 | $920.95万 | -2.40% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.79万 | $1,592.37万 | -6.12% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 355 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.28% |
| 96 |
ZAMAZAMA
|
$0.06667 | $0.07112 | $0.06664 | $272.36万 | — | -3.07% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 583 |
ARMBARMB
|
$196.76 | $211.95 | $196.45 | $13.70万 | — | -6.78% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -4.05% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
SNDKB _比特币
TQQQB _加密货币行情
1000CAT _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
Caldera _数字货币市值
Chainlink _数字货币市值
Ethena _数字货币市值
Hedera _比特币行情
THORChain _币种排行
牛来 _以太坊ETH价格
RWUSD _币种排行
Celo _数字货币市值
MRVLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _币种排行
Nomina _比特币
TRON _加密货币行情
Mitosis _比特币行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
Hedera _以太坊ETH价格
Haedal _数字货币市值
Aerodrome _以太坊ETH价格
Celo _比特币行情
NBISB _币种排行
Ondo _比特币
Solana _加密货币行情
XRP _比特币
NVDAB _以太坊ETH价格
TONToken _币种排行
Worldcoin _加密货币行情
Initia _BTC行情
Chainlink _币种排行
Cosmos _以太坊ETH价格
Ethena USDe _BTC行情
Litecoin _比特币行情