Golem
GLM · 美元计价
$0.1016
1.10%
≈ ￥0.67056
($0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1005
24H 成交量$46.74万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NEWTNewton Protocol
|
$0.03681 | $0.03838 | $0.03643 | $19.69万 | $792.83万 | -1.76% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,051.69万 | $20.06亿 | -0.33% |
| 539 |
ZKPPanther Protocol
|
$0.0334 | $0.0349 | $0.033 | $18.35万 | $996.72万 | -4.02% |
| 416 |
PORTALPortal
|
$0.01252 | $0.01268 | $0.01194 | $29.98万 | $293.46万 | 3.22% |
| 517 |
ARKArk
|
$0.153 | $0.1584 | $0.1515 | $20.31万 | $3,078.09万 | 0.20% |
| 433 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.15万 | $1,246.62万 | -0.81% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 504 |
SQQQBSQQQB
|
$41.13 | $45.00 | $41.11 | $21.34万 | — | -4.62% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005836 | $0.00006091 | $0.00005758 | $75.55万 | $2,451.02万 | -0.95% |
| 503 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.36万 | $1,383.84万 | -1.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 353 |
BABYBabylon
|
$0.00978 | $0.0103 | $0.00969 | $39.32万 | $2,283.13万 | -2.40% |
| 107 |
ZAMAZama
|
$0.06472 | $0.06746 | $0.06271 | $219.46万 | $1.70亿 | -4.03% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 355 |
ARMBARMB
|
$194.01 | $194.05 | $176.02 | $39.18万 | — | 5.18% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 486 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.95万 | $188.14万 | -1.83% |
| 514 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.38万 | $1,116.91万 | -0.38% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |