INTWB
INTWB · 美元计价
$7.53
4.01%
≈ ￥49.698
($0.29)
更新于 2026-11-02 02:40:02
24H 最高$7.63
24H 最低$7.23
今日开盘$7.24
24H 成交量$170.93万
流通市值—
24H 涨跌额($0.29)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04296 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.74% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 474 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.44% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 402 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.43万 | $1,498.33万 | -0.95% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006367 | $0.0000649 | $0.00006353 | $27.26万 | $2,678.41万 | -0.89% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.16万 | $1,659.91万 | -1.71% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.56万 | $2,772.64万 | -3.45% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $439.42万 | — | -1.17% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,000.54 | — | 0.15% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.68万 | $1,290.07万 | 0.00% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
牛来 _比特币
Sui _加密货币行情
PAX Gold _BTC行情
First Digital _BTC行情
Plume _币种排行
Chainlink _比特币行情
Gram _BTC行情
GOOGLB _加密货币行情
SOXLB _币种排行
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _比特币行情
Reserve Rights _币种排行
Power Ledger _BTC行情
Sophon _币种排行
Ripple USD _BTC行情
SOXLB _加密货币行情
Lisk _比特币
TRON _数字货币市值
Dogecoin _BTC行情
CoW Protocol _加密货币行情
Bitcoin _币种排行
First Digital _比特币行情
TRON _比特币行情
Cosmos _以太坊ETH价格
Sophon _比特币
Ethena _BTC行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币
Tether Gold _币种排行
Gram _比特币
DODO _数字货币市值
BNB _比特币行情
Starknet _加密货币行情
Aptos _加密货币行情
LayerZero _数字货币市值
Stellar _数字货币市值
Panther _比特币