币量流动
行情总览
KP3R

KP3R

KP3R · 美元计价
$16.48
-3.91% ≈ ￥108.768 (-$0.67)
更新于 2026-11-03 21:30:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
← 返回行情列表

KP3R 走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% iExec RLC $0.4483 -2.44% FOR $0.00306 -16.85% RKLBB $53.4 -3.03% Wrapped Beacon ETHWBETH $2537.92 +0.53% xMoneyUTK $0.00795 -5.02% Euler $1.042 -3.88% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 NEWT NEWTNewton Protocol $0.043 $0.04396 $0.04163 $33.72万 $920.95万 -0.53%
23 ENA ENAEthena $0.1722 $0.181 $0.1667 $2,286.13万 $22.85亿 -3.04%
389 ZKP ZKPPanther Protocol $0.041 $0.0414 $0.0396 $33.64万 $1,199.34万 1.24%
639 PORTAL PORTALPortal $0.01295 $0.01317 $0.01247 $9.09万 $301.68万 -0.69%
371 ARK ARKArk $0.1662 $0.1692 $0.1593 $35.54万 $3,327.70万 -0.84%
408 SAHARA SAHARASahara AI $0.0069 $0.00723 $0.00672 $31.26万 $1,442.57万 -3.36%
224 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
654 SQQQB SQQQBSQQQB $42.59 $44.02 $40.45 $7.48万 — 4.36%
246 NEIRO NEIROFirst Neiro On Ethereum $0.00006229 $0.00006306 $0.00006029 $62.38万 $2,573.64万 0.16%
339 MANTRA MANTRAMANTRA $0.0032 $0.00342 $0.00313 $40.49万 $1,592.37万 -5.33%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
367 BABY BABYBabylon $0.01174 $0.01192 $0.0114 $35.97万 $2,676.26万 0.17%
98 ZAMA ZAMAZAMA $0.06785 $0.07082 $0.06664 $236.89万 — -2.72%
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
589 ARMB ARMBARMB $204.9 $211.11 $196.45 $13.66万 — -1.76%
422 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
397 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.227 $32.36万 $206.83万 -0.86%
576 ID IDSpace ID $0.0294 $0.0295 $0.0282 $14.24万 $1,237.95万 1.03%
178 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Tether Gold _加密货币行情 Aptos _比特币行情 AAPLB _数字货币市值 OFFICIAL TRUMP _BTC行情 Avalanche _比特币行情 CRCLB _BTC行情 EUR _比特币 LITEB _BTC行情 Dash _BTC行情 USDC _以太坊ETH价格 MARSCOIN _BTC行情 MUB _币种排行 Aster _以太坊ETH价格 BitTensor _数字货币市值 Worldcoin _BTC行情 Hyperliquid _加密货币行情 Ethena _币种排行 Worldcoin _币种排行 TQQQB _以太坊ETH价格 CRCLB _BTC行情 TONToken _数字货币市值 CRCLB _BTC行情 MSTRB _加密货币行情 MUB _BTC行情 TSLAB _数字货币市值 Dash _加密货币行情 NFPrompt _比特币行情 NVDAB _比特币行情 Cardano _以太坊ETH价格 THORChain _以太坊ETH价格 Ondo _比特币 Cosmos _以太坊ETH价格 BNB _比特币行情 BitTensor _币种排行 TQQQB _比特币行情 TQQQB _BTC行情 Tether Gold _数字货币市值 First Digital _币种排行 牛来 _加密货币行情 Stellar _以太坊ETH价格