Kusama
KSM · 美元计价
$3.35
-1.47%
≈ ￥22.11
(-$0.05)
更新于 2026-11-03 18:50:01
24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.72万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.96万 | $920.95万 | -0.33% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.66% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 407 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $30.87万 | $1,442.57万 | -4.76% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 469 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.93万 | $1,592.37万 | -4.44% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.52% |
| 96 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06664 | $260.35万 | — | -1.76% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.58万 | — | -3.78% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.31万 | $1,237.95万 | -0.69% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
TRON _比特币行情
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _数字货币市值
USD1 _币种排行
Filecoin _数字货币市值
EUR _比特币
Pudgy Penguins _数字货币市值
Huma Finance _比特币
Stellar _币种排行
Uniswap _以太坊ETH价格
1000CAT _比特币
ZAMA _币种排行
XRP _以太坊ETH价格
GOOGLB _比特币
BNB _比特币行情
Official _数字货币市值
牛来 _比特币行情
PAX Gold _比特币
1000CAT _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
Holo _数字货币市值
TRON _BTC行情
Bitcoin _币种排行
MRVLB _以太坊ETH价格
BitTensor _币种排行
Gram _比特币行情
Pump.fun _加密货币行情
SNDKB _币种排行
Hashflow _比特币行情
MRVLB _比特币行情
United Stables _加密货币行情
AAPLB _BTC行情
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Ondo _数字货币市值
CRWVB _数字货币市值
MegaETH _BTC行情