LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEWTNewton Protocol
|
$0.03499 | $0.03731 | $0.0337 | $38.06万 | $763.88万 | -4.97% |
| 19 |
ENAEthena
|
$0.1189 | $0.1293 | $0.11 | $3,648.07万 | $16.34亿 | -7.90% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.76% |
| 291 |
PORTALPortal
|
$0.01183 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -4.52% |
| 430 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -5.78% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004745 | $0.00005353 | $0.00004518 | $126.90万 | $2,089.54万 | -11.01% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.0026 | $0.00217 | $54.53万 | $1,123.20万 | -10.39% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 232 |
BABYBabylon
|
$0.00846 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.54% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -6.08% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.61% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.21万 | $951.70万 | -9.09% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |