Chainlink
LINK · 美元计价
$11.079
-2.40%
≈ ￥73.1214
(-$0.27)
更新于 2026-11-03 16:30:03
24H 最高$11.43
24H 最低$11.00
今日开盘$11.351
24H 成交量$2,201.21万
流通市值$85.04亿
24H 涨跌额(-$0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.85万 | $1,199.34万 | -0.74% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 382 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $34.41万 | $3,327.70万 | -4.36% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 540 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -5.28% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 363 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.71万 | $2,676.26万 | -2.55% |
| 96 |
ZAMAZAMA
|
$0.06686 | $0.07112 | $0.06664 | $266.97万 | — | -2.69% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.36% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Initia _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
Aster _币种排行
Stellar _比特币行情
Ondo _比特币行情
INTWB _以太坊ETH价格
Aptos _BTC行情
Ethereum _以太坊ETH价格
牛来 _BTC行情
PAX Gold _数字货币市值
INTCB _比特币行情
USD1 _加密货币行情
CRCLB _比特币
Quant _加密货币行情
Stellar _BTC行情
BEAMX _BTC行情
Huma Finance _比特币行情
SKHYB _数字货币市值
TRON _比特币行情
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
LayerZero _数字货币市值
Stellar _数字货币市值
LITEB _BTC行情
BitTensor _比特币
INTCB _以太坊ETH价格
TONToken _BTC行情
Mitosis _加密货币行情
NBISB _BTC行情
NFPrompt _数字货币市值
Gitcoin _加密货币行情
MUB _BTC行情
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
MSTRB _数字货币市值