币量流动
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0812
2.79% ≈ ￥0.53592 ($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.079
24H 成交量$70.16万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Algorand $0.0929 +0.32% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% Reserve RightsRSR $0.001442 +1.05% DoubleZero2Z $0.0227 -7.12% EWYB $154.1 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 NEWT NEWTNewton Protocol $0.04249 $0.04396 $0.04163 $33.27万 $920.95万 0.02%
22 ENA ENAEthena $0.1721 $0.181 $0.1667 $2,190.55万 $22.85亿 -3.64%
395 ZKP ZKPPanther Protocol $0.0411 $0.0414 $0.0396 $32.16万 $1,199.34万 2.75%
636 PORTAL PORTALPortal $0.01284 $0.01317 $0.01247 $8.88万 $301.68万 -1.23%
359 ARK ARKArk $0.1645 $0.1707 $0.1593 $36.97万 $3,327.70万 -2.43%
407 SAHARA SAHARASahara AI $0.00687 $0.00723 $0.00672 $30.79万 $1,442.57万 -3.78%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
658 SQQQB SQQQBSQQQB $43.28 $44.02 $40.45 $6.86万 — 5.90%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006164 $0.00006306 $0.00006029 $60.84万 $2,573.64万 -1.08%
426 MANTRA MANTRAMANTRA $0.00315 $0.00342 $0.00315 $28.63万 $1,592.37万 -5.97%
341 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
363 BABY BABYBabylon $0.01164 $0.01192 $0.0114 $36.87万 $2,676.26万 -1.11%
97 ZAMA ZAMAZAMA $0.06741 $0.07112 $0.06664 $248.47万 — -3.34%
518 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
581 ARMB ARMBARMB $201.16 $211.95 $196.45 $13.66万 — -4.47%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
375 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $35.14万 $206.83万 0.00%
572 ID IDSpace ID $0.0292 $0.0295 $0.0282 $14.53万 $1,237.95万 0.34%
178 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
508 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
牛来 _BTC行情 Official _加密货币行情 MSTRB _比特币 Ethena USDe _以太坊ETH价格 SKHYB _数字货币市值 THORChain _数字货币市值 牛来 _BTC行情 Gitcoin _比特币 Ethena _比特币行情 BitTensor _BTC行情 Worldcoin _以太坊ETH价格 DRAMB _币种排行 Arbitrum _以太坊ETH价格 LITEB _比特币行情 Litecoin _以太坊ETH价格 Initia _加密货币行情 TRON _加密货币行情 THORChain _加密货币行情 Lisk _加密货币行情 Holo _加密货币行情 KORUB _加密货币行情 Worldcoin _BTC行情 1000CAT _比特币行情 PAX Gold _比特币行情 THORChain _BTC行情 Tether Gold _加密货币行情 Initia _加密货币行情 BFUSD _数字货币市值 Aerodrome _加密货币行情 Injective _加密货币行情 BitTensor _加密货币行情 Caldera _数字货币市值 Bitcoin Cash _币种排行 CRWVB _币种排行 Gram _币种排行 Bitcoin Cash _币种排行 Cardano _以太坊ETH价格 Arbitrum _数字货币市值 MSTRB _比特币 牛来 _币种排行