Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.83万 | $920.95万 | -2.12% |
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006054 | $0.00006306 | $0.00006031 | $56.96万 | $2,573.64万 | -3.34% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 354 |
BABYBabylon
|
$0.01151 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.11% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07112 | $0.06664 | $271.62万 | — | -2.88% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 583 |
ARMBARMB
|
$197.07 | $211.95 | $196.45 | $13.70万 | — | -6.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.62万 | $206.83万 | -4.58% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.84万 | $1,237.95万 | -4.05% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Ethereum _加密货币行情
Ethena _比特币
NBISB _以太坊ETH价格
Lisk _数字货币市值
Gitcoin _加密货币行情
MUB _币种排行
CRCLB _加密货币行情
Quant _比特币
Ethena USDe _以太坊ETH价格
Haedal _币种排行
Pepe _以太坊ETH价格
GOOGLB _币种排行
Zcash _币种排行
CRCLB _加密货币行情
XRP _比特币行情
Avalanche _加密货币行情
Stellar _比特币
XRP _币种排行
MegaETH _数字货币市值
1000CAT _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币行情
Sui _数字货币市值
ZAMA _比特币
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _数字货币市值
Solana _数字货币市值
THORChain _比特币行情
SNXXB _币种排行
USDC _数字货币市值
Bitcoin _币种排行
AMDB _比特币
Pepe _数字货币市值
Stellar _BTC行情
Bitcoin Cash _币种排行
SKHYB _币种排行
Plasma _加密货币行情
TQQQB _币种排行
Dogecoin _币种排行