PDDB
PDDB · 美元计价
$80.35
-2.95%
≈ ￥530.31
(-$2.44)
更新于 2026-11-04 02:50:01
24H 最高$83.09
24H 最低$80.02
今日开盘$82.79
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$2.44)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NEWTNewton Protocol
|
$0.04239 | $0.04356 | $0.04163 | $34.29万 | $920.95万 | -0.45% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | 1.89% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.71万 | $2,993.44万 | -1.72% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 558 |
SQQQBSQQQB
|
$42.41 | $44.02 | $42.09 | $14.43万 | — | 0.76% |
| 309 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $42.77万 | $2,613.43万 | 1.39% |
| 310 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.58万 | $1,592.37万 | -3.30% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.67万 | $6,097.38万 | 0.52% |
| 114 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06583 | $172.78万 | $1.70亿 | -1.52% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 563 |
ARMBARMB
|
$202.44 | $206.97 | $196.45 | $14.25万 | — | -0.02% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.93万 | $4,542.47万 | 2.45% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Aptos _比特币
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
Haedal _比特币行情
USD1 _币种排行
Caldera _比特币行情
MarsCoin _加密货币行情
United Stables _数字货币市值
Ethena _数字货币市值
QQQB _BTC行情
艾达币 _比特币
AAPLB _数字货币市值
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _比特币
波场 _数字货币市值
Starknet _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
Sui _BTC行情
大零币 _比特币行情
Injective _以太坊ETH价格
Caldera _比特币
BEAMX _加密货币行情
Caldera _加密货币行情
莱特币 _数字货币市值
USDC _数字货币市值
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _比特币行情
BEAMX _加密货币行情
Starknet _比特币
BFUSD _币种排行
Internet _以太坊ETH价格
币安币 _BTC行情
THORChain _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
World Liberty _BTC行情