币量流动
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 23:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002332 -0.98% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% BENQI $0.001892 -8.51% AudiusAUDIO $0.01324 -3.71% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 NEWT NEWTNewton Protocol $0.04351 $0.04496 $0.04327 $36.85万 $939.15万 -1.47%
22 ENA ENAEthena $0.1865 $0.1953 $0.1844 $1,522.75万 $25.18亿 -3.02%
97 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.46万 $1,270.37万 -5.42%
550 PORTAL PORTALPortal $0.01309 $0.01337 $0.01296 $10.80万 $311.61万 -0.98%
389 ARK ARKArk $0.1679 $0.1725 $0.165 $27.34万 $3,355.45万 -1.87%
399 SAHARA SAHARASahara AI $0.00736 $0.00752 $0.00729 $26.01万 $1,521.72万 -0.81%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
672 SQQQB SQQQBSQQQB $40.89 $41.36 $40.85 $8,322.28 — -1.11%
373 NEIRO NEIROFirst Neiro On Ethereum $0.00006447 $0.0000649 $0.00006359 $29.20万 $2,708.81万 0.86%
527 MANTRA MANTRAMANTRA $0.0035 $0.00354 $0.00347 $12.37万 $1,670.63万 -0.57%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
388 BABY BABYBabylon $0.01233 $0.01266 $0.01202 $27.35万 $2,801.35万 -1.36%
43 ZAMA ZAMAZAMA $0.06909 $0.07561 $0.06485 $542.07万 — 6.54%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
677 ARMB ARMBARMB $208.25 $208.73 $207.06 $6,995.21 — 0.48%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.04万 $210.57万 -2.06%
489 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.32万 $1,286.71万 0.67%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%

相关站点

共 40 个
Bitcoin _币种排行 Morpho _比特币行情 Aster _以太坊ETH价格 Gitcoin _币种排行 Arbitrum _比特币行情 Stacks _币种排行 RedStone _以太坊ETH价格 Gram _币种排行 RedStone _比特币行情 PancakeSwap _加密货币行情 Artificial _BTC行情 TONToken _加密货币行情 SNDKB _加密货币行情 Aerodrome _数字货币市值 Ondo _币种排行 Renzo _数字货币市值 Gitcoin _BTC行情 Bubblemaps _BTC行情 Worldcoin _数字货币市值 SNDKB _加密货币行情 Avalanche _以太坊ETH价格 Cardano _以太坊ETH价格 Bitcoin Cash _比特币 DODO _加密货币行情 Worldcoin _加密货币行情 Avalanche _BTC行情 Cosmos _以太坊ETH价格 Pump.fun _比特币行情 Origin _以太坊ETH价格 BNB _加密货币行情 Hyperliquid _加密货币行情 Bitcoin _以太坊ETH价格 Quant _币种排行 Starknet _数字货币市值 Litecoin _BTC行情 Reserve Rights _比特币行情 Ripple USD _BTC行情 Cosmos _以太坊ETH价格 Prometeus _币种排行 Pump.fun _BTC行情