SKALE
SKL · 美元计价
$0.00386
-2.03%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$14.03万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.12万 | $920.95万 | -1.24% |
| 23 |
ENAEthena
|
$0.1683 | $0.1814 | $0.1677 | $2,195.02万 | $22.85亿 | -5.29% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.04万 | $1,199.34万 | -0.25% |
| 596 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.24万 | $301.68万 | -3.31% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.15万 | $1,442.57万 | -6.24% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.63万 | $1,592.37万 | -4.68% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 346 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $39.53万 | $2,676.26万 | -2.37% |
| 96 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06664 | $268.98万 | — | -1.92% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 582 |
ARMBARMB
|
$197.65 | $211.95 | $196.45 | $13.63万 | — | -6.19% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 567 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.70万 | $1,237.95万 | -3.39% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Quant _加密货币行情
CRCLB _数字货币市值
INTCB _BTC行情
BNB _比特币
Ondo _比特币行情
THORChain _币种排行
ZAMA _BTC行情
TRON _加密货币行情
Litecoin _以太坊ETH价格
Pendle _币种排行
Worldcoin _比特币行情
Sui _以太坊ETH价格
Cardano _加密货币行情
BEAMX _币种排行
Origin _BTC行情
Cardano _以太坊ETH价格
LayerZero _数字货币市值
LITEB _比特币行情
Ethena USDe _加密货币行情
CRCLB _加密货币行情
Ethereum _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _数字货币市值
SNDKB _以太坊ETH价格
Celestia _数字货币市值
Pendle _以太坊ETH价格
TONToken _加密货币行情
INTWB _以太坊ETH价格
THORChain _比特币行情
MUB _币种排行
NBISB _以太坊ETH价格
Pendle _币种排行
OFFICIAL TRUMP _比特币
CRWVB _数字货币市值