Solv Protocol
SOLV · 美元计价
$0.004616
-10.63%
≈ ￥0.030466
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005165
24H 成交量$171.20万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 579 |
PORTALPortal
|
$0.01278 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.81% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 383 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.70万 | $1,442.57万 | -7.23% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.73万 | $1,592.37万 | -5.49% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 94 |
ZAMAZAMA
|
$0.06807 | $0.07112 | $0.06682 | $282.87万 | — | -2.16% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
NFPrompt _BTC行情
INTWB _BTC行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
LITEB _BTC行情
Sophon _以太坊ETH价格
Initia _比特币行情
TSLAB _比特币
Aster _数字货币市值
Ripple USD _币种排行
Solana _币种排行
Pump.fun _以太坊ETH价格
QQQB _比特币
Ethena USDe _加密货币行情
BNCB _比特币行情
LITEB _比特币行情
Chainlink _以太坊ETH价格
SNDKB _BTC行情
Pepe _BTC行情
Hyperliquid _比特币行情
Worldcoin _比特币
Huma Finance _数字货币市值
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
Near Protocol _比特币
MUB _BTC行情
CRWVB _比特币
Gitcoin _加密货币行情
ZAMA _加密货币行情
Huma Finance _比特币
CRCLB _加密货币行情
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Bubblemaps _比特币行情
Mitosis _币种排行
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Nomina _BTC行情