SOXSB
SOXSB · 美元计价
$57.02
15.99%
≈ ￥376.332
($7.86)
更新于 2026-11-03 16:45:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.16
24H 成交量$210.46万
流通市值—
24H 涨跌额($7.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.71% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | -0.49% |
| 603 |
PORTALPortal
|
$0.01255 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.61% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.73万 | $1,442.57万 | -6.67% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.34万 | — | 7.10% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006306 | $0.00006029 | $56.69万 | $2,573.64万 | -3.36% |
| 543 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.87万 | $1,592.37万 | -5.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 364 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.25万 | $2,676.26万 | -2.63% |
| 97 |
ZAMAZAMA
|
$0.06696 | $0.07112 | $0.06664 | $265.76万 | — | -2.36% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.46% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Initia _BTC行情
Ethena _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
BitTensor _比特币行情
Initia _币种排行
Initia _比特币
Bubblemaps _以太坊ETH价格
BNCB _数字货币市值
Ripple USD _比特币行情
NFPrompt _比特币行情
TRON _数字货币市值
AMDB _比特币
Celo _加密货币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
ZAMA _加密货币行情
MUB _以太坊ETH价格
Initia _加密货币行情
Ethena _加密货币行情
Dogecoin _加密货币行情
XRP _比特币
NFPrompt _币种排行
1000CAT _比特币
Solana _加密货币行情
USD1 _币种排行
MSTRB _比特币行情
CRWVB _比特币行情
DRAMB _币种排行
Aster _币种排行
Dogecoin _数字货币市值
TSLAB _加密货币行情
Aster _币种排行
Injective _数字货币市值
Pendle _比特币行情