币量流动
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 15:10:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
LitecoinLTC $53.68 -2.72% Ethena USDe $0.9996 +0.01% Pump.fun $0.003926 -4.24% HoloHOT $0.000423 +8.74% 牛来 (Niu Lai) $0.06016 -13.06% OFFICIAL TRUMP $1.571 -5.93% BEAMX $0.004188 -14.46% 1000CAT $0.001536 -4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 NEWT NEWTNewton Protocol $0.04184 $0.04396 $0.04163 $35.77万 $920.95万 -2.40%
22 ENA ENAEthena $0.1682 $0.1814 $0.1677 $2,311.59万 $22.85亿 -5.98%
273 ZKP ZKPPanther Protocol $0.0401 $0.0412 $0.0396 $53.67万 $1,199.34万 -1.72%
587 PORTAL PORTALPortal $0.01256 $0.0132 $0.01247 $12.67万 $301.68万 -3.83%
378 ARK ARKArk $0.1607 $0.1707 $0.1593 $35.65万 $3,327.70万 -4.63%
364 SAHARA SAHARASahara AI $0.00674 $0.00723 $0.00672 $37.06万 $1,442.57万 -6.65%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
657 SQQQB SQQQBSQQQB $44.01 $44.01 $40.45 $6.15万 — 7.76%
258 NEIRO NEIROFirst Neiro On Ethereum $0.0000605 $0.00006306 $0.00006043 $57.11万 $2,573.64万 -3.48%
554 MANTRA MANTRAMANTRA $0.00322 $0.00344 $0.00321 $15.82万 $1,592.37万 -6.12%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
373 BABY BABYBabylon $0.01143 $0.01195 $0.0114 $36.05万 $2,676.26万 -4.19%
96 ZAMA ZAMAZAMA $0.06668 $0.07112 $0.06666 $272.72万 — -3.11%
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
583 ARMB ARMBARMB $196.82 $211.95 $196.45 $13.69万 — -6.96%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
370 BAR BARFC Barcelona Fan Token $0.228 $0.249 $0.227 $36.48万 $206.83万 -5.00%
564 ID IDSpace ID $0.0284 $0.0296 $0.0282 $14.83万 $1,237.95万 -4.05%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
USD1 _比特币 TRON _比特币 Hyperliquid _加密货币行情 EUR _数字货币市值 Caldera _比特币行情 BNCB _币种排行 THORChain _币种排行 USD1 _以太坊ETH价格 BNB _数字货币市值 Bitcoin _币种排行 Uniswap _数字货币市值 TSLAB _BTC行情 Ondo _比特币 SKHYB _比特币行情 NVDAB _以太坊ETH价格 Origin _数字货币市值 MegaETH _BTC行情 Huma Finance _BTC行情 LITEB _比特币行情 Initia _币种排行 Sui _加密货币行情 Polkadot _比特币行情 RWUSD _比特币 Nomina _BTC行情 SKHYB _币种排行 AMDB _加密货币行情 Quant _数字货币市值 Holo _BTC行情 Nomina _数字货币市值 Celo _比特币行情 Artificial _币种排行 Pendle _数字货币市值 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _数字货币市值 USDC _比特币行情 Caldera _比特币行情 MSTRB _数字货币市值 MSTRB _比特币 Celestia _加密货币行情