币量流动
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0369
5.43% ≈ ￥0.24354 ($0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0369
24H 最低$0.0346
今日开盘$0.035
24H 成交量$32.79万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
← 返回行情列表

TURTLE 走势

相关币种行情

查看全部行情 →
Orca $1.398 -7.11% Zilliqa $0.001786 -4.85% IOTA $0.0388 -0.77% BounceAUCTION $3.182 -3.43% SMHB $511.99 -4.13% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% Towns $0.001268 -6.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 NEWT NEWTNewton Protocol $0.0422 $0.04396 $0.04163 $34.98万 $920.95万 -2.68%
22 ENA ENAEthena $0.1715 $0.1841 $0.1677 $2,507.96万 $22.85亿 -6.54%
251 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $59.50万 $1,199.34万 -1.94%
579 PORTAL PORTALPortal $0.01278 $0.0132 $0.01247 $13.93万 $301.68万 -2.81%
357 ARK ARKArk $0.1609 $0.172 $0.1593 $38.58万 $3,327.70万 -6.07%
383 SAHARA SAHARASahara AI $0.0068 $0.00735 $0.00672 $34.70万 $1,442.57万 -7.23%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
659 SQQQB SQQQBSQQQB $43.65 $43.81 $40.45 $5.94万 — 7.17%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006112 $0.00006349 $0.00006052 $60.87万 $2,573.64万 -3.58%
583 MANTRA MANTRAMANTRA $0.00327 $0.00347 $0.00325 $13.73万 $1,592.37万 -5.49%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
330 BABY BABYBabylon $0.01162 $0.01202 $0.01146 $42.42万 $2,676.26万 -3.33%
94 ZAMA ZAMAZAMA $0.06807 $0.07112 $0.06682 $282.87万 — -2.16%
528 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
577 ARMB ARMBARMB $197.6 $212.37 $196.45 $14.01万 — -6.78%
427 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
378 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $35.28万 $206.83万 -4.17%
531 ID IDSpace ID $0.0286 $0.0301 $0.0282 $17.89万 $1,237.95万 -4.98%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
520 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
AAPLB _比特币行情 Aster _以太坊ETH价格 SOXLB _加密货币行情 Nomina _数字货币市值 Ethena USDe _数字货币市值 Caldera _比特币行情 Filecoin _比特币 OFFICIAL TRUMP _比特币 BitTensor _比特币行情 Caldera _以太坊ETH价格 SNDKB _以太坊ETH价格 BEAMX _加密货币行情 EUR _比特币 SNXXB _比特币行情 Ethena _数字货币市值 Artificial _BTC行情 Worldcoin _以太坊ETH价格 Polkadot _比特币 Sophon _数字货币市值 Hedera _币种排行 Quant _BTC行情 Haedal _比特币行情 Artificial _比特币行情 BFUSD _数字货币市值 BNB _数字货币市值 SOXLB _数字货币市值 First Digital _币种排行 1000CAT _加密货币行情 MRVLB _加密货币行情 AMDB _数字货币市值 BNCB _BTC行情 Artificial _加密货币行情 Ethena USDe _BTC行情 AMDB _BTC行情 Litecoin _BTC行情 BFUSD _币种排行 BNCB _币种排行 Sophon _BTC行情 PAX Gold _比特币行情 Litecoin _比特币