币量流动
行情总览
UTK

xMoney

UTK · 美元计价
$0.00795
-5.02% ≈ ￥0.05247 (-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
← 返回行情列表

UTK 走势

相关币种行情

查看全部行情 →
Home $0.00512 -1.54% BROCCOLI714 $0.01675 -5.58% KP3R $16.48 -3.91% FOGO $0.00238 -8.11% AMB $0.00032 -11.11% PERL $0.0046 -20.55% Dego Finance $0.028 -36.36% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 NEWT NEWTNewton Protocol $0.04227 $0.04396 $0.04163 $31.98万 $920.95万 -2.36%
22 ENA ENAEthena $0.1701 $0.1858 $0.1677 $2,509.25万 $22.85亿 -8.05%
249 ZKP ZKPPanther Protocol $0.0402 $0.0412 $0.0396 $59.31万 $1,199.34万 -2.19%
570 PORTAL PORTALPortal $0.01267 $0.01328 $0.01247 $14.64万 $301.68万 -4.59%
341 ARK ARKArk $0.1607 $0.1727 $0.1593 $40.93万 $3,327.70万 -6.13%
388 SAHARA SAHARASahara AI $0.00678 $0.00736 $0.00672 $34.15万 $1,442.57万 -7.76%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
659 SQQQB SQQQBSQQQB $43.39 $43.81 $40.45 $5.79万 — 6.64%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006078 $0.00006381 $0.00006052 $62.61万 $2,573.64万 -4.70%
585 MANTRA MANTRAMANTRA $0.00327 $0.00349 $0.00325 $13.28万 $1,592.37万 -6.03%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
335 BABY BABYBabylon $0.01154 $0.01211 $0.01146 $41.50万 $2,676.26万 -4.55%
94 ZAMA ZAMAZAMA $0.0676 $0.07112 $0.06682 $290.35万 — -2.71%
530 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
578 ARMB ARMBARMB $199.54 $212.45 $196.45 $13.99万 — -5.91%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
384 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.49万 $206.83万 -3.77%
526 ID IDSpace ID $0.0283 $0.0301 $0.0282 $18.48万 $1,237.95万 -5.98%
185 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Aave _以太坊ETH价格 EUR _以太坊ETH价格 Celestia _数字货币市值 LayerZero _以太坊ETH价格 Ondo _以太坊ETH价格 Pepe _以太坊ETH价格 Sui _以太坊ETH价格 Holo _比特币行情 Ripple USD _币种排行 GOOGLB _BTC行情 Zcash _比特币 LITEB _比特币行情 Ethereum _BTC行情 Ethena _BTC行情 Aerodrome _加密货币行情 AMDB _以太坊ETH价格 Celestia _以太坊ETH价格 TONToken _数字货币市值 MSTRB _币种排行 QQQB _币种排行 RedStone _比特币行情 TRON _比特币行情 Huma Finance _比特币行情 DRAMB _币种排行 Polkadot _数字货币市值 AMDB _以太坊ETH价格 TQQQB _数字货币市值 Zcash _比特币行情 AAPLB _比特币行情 Ethereum _币种排行 Celestia _加密货币行情 Haedal _以太坊ETH价格 KORUB _BTC行情 Bitcoin _币种排行 NBISB _BTC行情 AAPLB _BTC行情 Origin _BTC行情 First Digital _比特币 SOXLB _比特币行情 XRP _比特币行情