币量流动
行情总览
VANA

Vana

VANA · 美元计价
$0.788
-4.37% ≈ ￥5.2008 (-$0.04)
更新于 2026-11-03 06:05:02
24H 最高$0.834
24H 最低$0.777
今日开盘$0.824
24H 成交量$19.69万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
RONIN $0.0494 -1.40% Sapien $0.04927 -3.18% ARPA Chain $0.01008 +0.80% Baby Doge Coin1MBABYDOGE $0.0003129 -1.45% Enjin Coin $0.02355 -0.84% WOO $0.01174 +1.12% Metis Token $2.71 -3.90% Hyperlane $0.059 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 NEWT NEWTNewton Protocol $0.04343 $0.04396 $0.04221 $26.99万 $920.95万 1.02%
22 ENA ENAEthena $0.1717 $0.187 $0.168 $2,589.43万 $22.85亿 -5.71%
250 ZKP ZKPPanther Protocol $0.0403 $0.0413 $0.0396 $60.71万 $1,199.34万 -1.47%
478 PORTAL PORTALPortal $0.01272 $0.01343 $0.01247 $23.15万 $301.68万 -3.12%
346 ARK ARKArk $0.166 $0.1727 $0.163 $39.87万 $3,327.70万 0.48%
458 SAHARA SAHARASahara AI $0.00699 $0.00738 $0.00691 $25.31万 $1,442.57万 -4.25%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
663 SQQQB SQQQBSQQQB $43.16 $43.70 $40.45 $5.20万 — 5.11%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006148 $0.00006398 $0.00006054 $63.20万 $2,573.64万 -2.89%
596 MANTRA MANTRAMANTRA $0.00336 $0.00349 $0.0033 $12.39万 $1,592.37万 -2.33%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
339 BABY BABYBabylon $0.01167 $0.01213 $0.01149 $41.06万 $2,676.26万 -3.47%
87 ZAMA ZAMAZAMA $0.06789 $0.07112 $0.06682 $327.46万 — -1.12%
532 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
570 ARMB ARMBARMB $198.31 $212.45 $196.57 $14.61万 — -4.63%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
391 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $33.74万 $206.83万 -2.52%
497 ID IDSpace ID $0.0286 $0.0302 $0.0282 $20.98万 $1,237.95万 -4.03%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
521 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Bitcoin _BTC行情 Gram _以太坊ETH价格 Holo _数字货币市值 Ethena _BTC行情 First Digital _加密货币行情 Origin _比特币行情 Artificial _数字货币市值 LayerZero _BTC行情 LayerZero _以太坊ETH价格 MegaETH _以太坊ETH价格 Celo _加密货币行情 Celestia _数字货币市值 PAX Gold _以太坊ETH价格 Zcash _加密货币行情 NBISB _数字货币市值 KORUB _数字货币市值 Bitcoin _以太坊ETH价格 BFUSD _以太坊ETH价格 Injective _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Stacks _比特币行情 Uniswap _币种排行 TSLAB _比特币 1000CAT _比特币行情 QQQB _比特币 Pump.fun _币种排行 Ethena USDe _数字货币市值 Quant _数字货币市值 Ethena _币种排行 Lisk _比特币 NFPrompt _BTC行情 NBISB _BTC行情 RWUSD _比特币 CRCLB _比特币 Ripple USD _比特币行情 Aptos _加密货币行情 Bitcoin _比特币 Solana _以太坊ETH价格 TSLAB _数字货币市值 MARSCOIN _加密货币行情