VSTB
VSTB · 美元计价
$134.83
1.07%
≈ ￥889.878
($1.43)
更新于 2026-11-11 17:00:02
24H 最高$135.60
24H 最低$129.21
今日开盘$133.4
24H 成交量$5.53万
流通市值—
24H 涨跌额($1.43)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NEWTNewton Protocol
|
$0.03667 | $0.03838 | $0.03643 | $19.16万 | $792.83万 | -3.07% |
| 19 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,218.83万 | $20.06亿 | -0.92% |
| 533 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $19.52万 | $996.72万 | -5.13% |
| 402 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $32.96万 | $293.46万 | 0.57% |
| 476 |
ARKArk
|
$0.1521 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | -0.07% |
| 421 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $30.44万 | $1,246.62万 | -2.25% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 484 |
SQQQBSQQQB
|
$41.53 | $45.00 | $41.42 | $23.78万 | — | -3.67% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $74.20万 | $2,451.02万 | -1.38% |
| 482 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.22万 | $1,383.84万 | -3.00% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 406 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.95万 | $2,283.13万 | -1.29% |
| 111 |
ZAMAZama
|
$0.06363 | $0.06797 | $0.06342 | $209.85万 | $1.70亿 | -5.10% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 358 |
ARMBARMB
|
$192.4 | $192.60 | $176.02 | $39.31万 | — | 3.60% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.34万 | $188.14万 | -0.91% |
| 515 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.88万 | $1,116.91万 | -1.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Pump.fun _币种排行
Huma Finance _比特币行情
牛来 _币种排行
Celestia _BTC行情
Binance _数字货币市值
Particle _加密货币行情
Solana _数字货币市值
Sophon _比特币行情
Sophon _BTC行情
Quant _数字货币市值
Official _数字货币市值
Solana _比特币行情
Injective _比特币
QQQB _以太坊ETH价格
BitTensor _BTC行情
Ondo _以太坊ETH价格
Internet _比特币行情
Initia _比特币行情
Polygon _比特币行情
Near Protocol _币种排行
瑞波币 _比特币
Act I : The _比特币
Polygon _BTC行情
BEB _BTC行情
Midnight _以太坊ETH价格
SOXSB _以太坊ETH价格
Shiba Inu _加密货币行情
比特现金 _比特币
NFPrompt _以太坊ETH价格
EUR _BTC行情
RWUSD _BTC行情
大零币 _以太坊ETH价格
NBISB _比特币
Injective _比特币行情
波场 _比特币
Chainlink _币种排行
瑞波币 _加密货币行情
Ether.fi _币种排行
Particle _币种排行
Ondo _BTC行情