Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 11:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04205 | $29.30万 | $920.95万 | -2.39% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 660 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.66万 | — | 5.99% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006397 | $0.00006054 | $62.36万 | $2,573.64万 | -4.07% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 332 |
BABYBabylon
|
$0.01149 | $0.01213 | $0.01149 | $41.79万 | $2,676.26万 | -4.73% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $299.24万 | — | -2.00% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 580 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $14.07万 | — | -5.33% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.54万 | $206.83万 | -3.77% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Caldera _BTC行情
Gram _数字货币市值
Aster _币种排行
Polkadot _以太坊ETH价格
AMDB _数字货币市值
Injective _比特币
Internet _比特币
MRVLB _币种排行
BFUSD _币种排行
Ripple USD _比特币行情
TRON _比特币行情
Uniswap _BTC行情
Mitosis _数字货币市值
AMDB _以太坊ETH价格
DRAMB _比特币
MARSCOIN _加密货币行情
CRCLB _BTC行情
LITEB _比特币
Ethena USDe _币种排行
PAX Gold _比特币行情
PAX Gold _币种排行
Hyperliquid _币种排行
Artificial _比特币
MARSCOIN _BTC行情
Ethena _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _BTC行情
LITEB _比特币行情
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _比特币行情
CRWVB _BTC行情
TONToken _币种排行
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
Celo _加密货币行情
Quant _币种排行
Cardano _比特币行情