DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-15 20:05:03
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NEWTNewton Protocol
|
$0.03508 | $0.03727 | $0.0337 | $33.07万 | $763.88万 | -5.72% |
| 19 |
ENAEthena
|
$0.1203 | $0.1278 | $0.11 | $3,805.17万 | $16.34亿 | -5.50% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.26万 | $928.89万 | -7.10% |
| 305 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.11% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.04万 | $2,820.85万 | -3.94% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.80万 | $1,112.94万 | -3.72% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 596 |
SQQQBSQQQB
|
$43.95 | $44.97 | $43.34 | $3.34万 | — | 1.38% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005269 | $0.00004518 | $120.51万 | $2,089.54万 | -9.27% |
| 290 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $53.05万 | $1,123.20万 | -9.45% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 255 |
BABYBabylon
|
$0.0085 | $0.00911 | $0.00804 | $65.42万 | $2,000.07万 | -5.45% |
| 83 |
ZAMAZama
|
$0.0547 | $0.05819 | $0.05111 | $404.55万 | $1.70亿 | -5.63% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0228 | $0.0201 | $47.04万 | $951.70万 | -6.58% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |